NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17730.00
Callsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17730000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 426.23 | 855.90 | 872.00 | 0.00 | - | 1 | 1 | 34.26% |
Putsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240516P17730000 | 2024-05-09 9:40AM EDT | 2024-05-16 | 55.08 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 35.88% |
| NDX240517P17730000 | 2024-05-14 10:35AM EDT | 2024-05-17 | 10.30 | 0.60 | 0.95 | 0.00 | - | 2 | 24 | 26.75% |
© 2024 Yahoo. All rights reserved.